Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 09:42:35310770,00210771,00160774,00110775,0060780,00785,00100786,00150788,00250789,00445794,00495
10.02.2026 09:36:42310770,00210771,00160774,00110775,0060780,00782,00147785,00247786,00297788,00397789,00592
10.02.2026 09:36:31310770,00210771,00160774,00110775,0060780,00782,00150785,00250786,00300788,00400789,00595
10.02.2026 09:34:11310770,00210771,00160774,00110775,0060780,00782,00150786,00200788,00300789,00495794,00545
10.02.2026 09:34:11310770,00210771,00160774,00110775,0060780,00786,0050788,00150789,00345794,00395795,00617
10.02.2026 09:33:47460771,00410774,00360775,00310780,00250782,00786,0050788,00150789,00345794,00395795,00617
10.02.2026 09:30:37460771,00410774,00360775,00310780,00250782,00786,00532788,00632789,00827794,00877795,001 099
10.02.2026 09:24:29460771,00410774,00360775,00310780,00250782,00785,0050786,00582788,00682789,00877794,00927
10.02.2026 09:23:11460771,00410774,00360775,00310780,00250782,00785,0050786,00582788,00682789,00877795,001 099
10.02.2026 09:22:21460771,00410774,00360775,00310780,00250782,00785,0050786,00532788,00632789,00827795,001 049
10.02.2026 09:22:21460771,00410774,00360775,00310780,00250782,00785,0050786,00532788,00632789,00827795,001 049
10.02.2026 09:22:20460771,00410774,00360775,00310780,00250782,00785,0050787,00532788,00632789,00827795,001 049
10.02.2026 09:22:20460771,00410774,00360775,00310780,00250782,00785,0050787,00532788,00632789,00827795,001 049
10.02.2026 09:22:16460771,00410774,00360775,00310780,00250782,00787,00482788,00582789,00777795,00999799,001 099
10.02.2026 09:21:58510770,00410774,00360775,00310780,00250782,00787,00482788,00582789,00777795,00999799,001 099
10.02.2026 09:21:52460773,00410774,00360775,00310780,00250782,00787,00482788,00582789,00777795,00999799,001 099
10.02.2026 09:20:21510770,00410773,00360774,00310780,00250782,00787,00482788,00582789,00777795,00999799,001 099
10.02.2026 09:20:14460768,00410773,00360774,00310780,00250782,00787,00482788,00582789,00777795,00999799,001 099
10.02.2026 09:19:48460768,00410773,00360774,00310780,00250782,00788,00100789,00295795,00517799,00617800,00667
10.02.2026 09:16:28460768,00410773,00360774,00310780,00250782,00788,00100789,00295794,00777795,00999799,001 099
10.02.2026 09:14:52450773,00400774,00350780,00290782,0040783,00788,00100789,00295794,00777795,00999799,001 099
10.02.2026 09:14:26450773,00400774,00350780,00290782,0040783,00788,00100789,00295795,00517799,00617800,00667
10.02.2026 09:14:24450774,00400780,00340782,0090783,0050785,00788,00100789,00295795,00517799,00617800,00667
10.02.2026 09:14:04450773,00400780,00340782,0090783,0050785,00788,00100789,00295795,00517799,00617800,00667
10.02.2026 09:13:53450773,00400780,00340782,0090783,0050785,00789,00195795,00417799,00517800,00567801,00617
10.02.2026 09:11:56450773,00400780,00340782,0090783,0050785,00789,00195795,00417799,00999800,001 049801,001 099
10.02.2026 09:08:57450768,00400773,00350780,00290782,0040783,00789,00195795,00417799,00999800,001 049801,001 099
10.02.2026 09:08:57505766,00410768,00360773,00310780,00250782,00789,00195795,00417799,00999800,001 049801,001 099
10.02.2026 09:08:16305766,00210768,00160773,00110780,0050782,00789,00195795,00417799,00999800,001 049801,001 099
10.02.2026 09:08:10305766,00210768,00160773,00110780,0050782,00789,00195795,00417799,00999800,001 049802,001 476
10.02.2026 09:08:10305766,00210768,00160773,00110780,0050782,00789,00195795,00417799,00999800,001 049802,001 476
10.02.2026 09:08:09360768,00310773,00260780,00200782,00150784,00789,00195795,00417799,00999800,001 049802,001 476
10.02.2026 09:07:04560773,00510780,00450782,00400784,00250785,00789,00195795,00417799,00999800,001 049802,001 476
10.02.2026 09:06:08560773,00510780,00450782,00400784,00250785,00789,00195795,00417799,00517800,00567802,00994
10.02.2026 09:05:52560773,00510780,00450782,00400784,00250785,00789,00195795,00417799,00517802,00944807,001 094
10.02.2026 09:04:52560773,00510780,00450782,00400784,00250785,00789,00195795,00417798,00467799,00567802,00994
10.02.2026 09:04:52560773,00510780,00450782,00400784,00250785,00786,0050789,00245795,00467798,00517799,00617
10.02.2026 09:04:27560773,00510780,00450782,00400784,00250785,00786,0050789,00245795,00467799,00567802,00994
10.02.2026 09:04:03560777,00510780,00450782,00400784,00250785,00786,0050789,00245795,00467799,00567802,00994
10.02.2026 09:04:02460773,00410777,00360780,00300782,00250785,00786,0050789,00245795,00467799,00567802,00994
10.02.2026 09:04:02260768,00210773,00160777,00110780,0050782,00786,0050789,00245795,00467799,00567802,00994
10.02.2026 09:04:01260768,00210773,00160777,00110780,0050782,00785,0050786,00100789,00295795,00517799,00617
10.02.2026 09:03:45355766,00210768,00160773,00110777,0060780,00785,0050786,00100789,00295795,00517799,00617
10.02.2026 09:03:45355766,00210768,00160773,00110777,0060780,00784,0050785,00100786,00150789,00345795,00567
10.02.2026 09:03:33355766,00210768,00160773,00110777,0060780,00782,0050784,00100785,00150786,00200789,00395
10.02.2026 09:03:33395765,00295766,00150768,00100773,0050777,00782,0050784,00100785,00150786,00200789,00395
10.02.2026 09:03:33395765,00295766,00150768,00100773,0050777,00782,0050784,00100785,00150786,00200789,00395
10.02.2026 09:03:19395765,00295766,00150768,00100773,0050777,00780,0040782,0090784,00140785,00190786,00240
10.02.2026 09:02:48395765,00295766,00150768,00100773,0050777,00782,0050784,00100785,00150786,00200789,00395
10.02.2026 09:02:18395765,00295766,00150768,00100773,0050777,00780,00100782,00150784,00200785,00250786,00300